시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	76,300	2,400	- 3.05%	63,904	4,947
13:14	76,300	2,400	- 3.05%	63,849	4,943
13:13	76,300	2,400	- 3.05%	63,763	4,936
13:12	76,300	2,400	- 3.05%	63,663	4,928
13:11	76,400	2,300	- 2.92%	63,607	4,924
13:10	76,400	2,300	- 2.92%	63,583	4,922
13:09	76,500	2,200	- 2.80%	63,574	4,922
13:07	76,500	2,200	- 2.80%	63,426	4,910
13:06	76,500	2,200	- 2.80%	63,423	4,910
13:05	76,500	2,200	- 2.80%	63,421	4,910