시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	76,300	2,400	- 3.05%	66,345	5,134
13:34	76,300	2,400	- 3.05%	66,272	5,128
13:33	76,500	2,200	- 2.80%	66,090	5,114
13:32	76,400	2,300	- 2.92%	66,066	5,112
13:31	76,500	2,200	- 2.80%	66,054	5,112
13:30	76,500	2,200	- 2.80%	66,036	5,110
13:29	76,500	2,200	- 2.80%	66,026	5,109
13:28	76,500	2,200	- 2.80%	66,000	5,107
13:27	76,400	2,300	- 2.92%	65,982	5,106
13:26	76,900	1,800	- 2.29%	65,668	5,082