시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	434	16	- 3.56%	176,054	77
12:34	432	18	- 4.00%	176,052	77
12:31	432	18	- 4.00%	176,023	77
12:25	434	16	- 3.56%	175,023	76
12:24	434	16	- 3.56%	174,907	76
12:19	434	16	- 3.56%	174,896	76
12:17	432	18	- 4.00%	174,894	76
12:11	434	16	- 3.56%	174,865	76
12:10	434	16	- 3.56%	174,765	76
12:09	434	16	- 3.56%	174,742	76