시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	435	15	- 3.33%	183,544	80
12:58	433	17	- 3.78%	183,234	80
12:55	438	12	- 2.67%	176,592	77
12:51	435	15	- 3.33%	176,587	77
12:50	434	16	- 3.56%	176,558	77
12:48	435	15	- 3.33%	176,538	77
12:46	434	16	- 3.56%	176,288	77
12:43	434	16	- 3.56%	176,229	77
12:40	434	16	- 3.56%	176,129	77
12:38	434	16	- 3.56%	176,119	77