시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	435	15	- 3.33%	188,265	82
13:30	434	16	- 3.56%	188,252	82
13:29	434	16	- 3.56%	188,015	82
13:28	434	16	- 3.56%	187,515	82
13:25	432	18	- 4.00%	187,514	82
13:20	434	16	- 3.56%	187,485	82
13:19	432	18	- 4.00%	186,667	81
13:10	433	17	- 3.78%	183,657	80
13:08	433	17	- 3.78%	183,575	80
13:07	435	15	- 3.33%	183,546	80