시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	427	23	- 5.11%	227,317	99
14:16	427	23	- 5.11%	220,768	96
14:15	427	23	- 5.11%	220,740	96
14:14	427	23	- 5.11%	219,146	95
14:13	427	23	- 5.11%	218,644	95
14:12	434	16	- 3.56%	215,715	94
14:11	427	23	- 5.11%	215,711	94
14:10	429	21	- 4.67%	215,710	94
14:09	428	22	- 4.89%	215,650	94
14:08	433	17	- 3.78%	215,554	94