시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	424	26	- 5.78%	249,071	108
14:31	421	29	- 6.44%	248,563	108
14:30	422	28	- 6.22%	246,716	107
14:29	421	29	- 6.44%	246,127	107
14:28	421	29	- 6.44%	245,631	106
14:26	421	29	- 6.44%	245,630	106
14:25	423	27	- 6.00%	234,937	102
14:24	424	26	- 5.78%	234,689	102
14:23	422	28	- 6.22%	234,322	102
14:22	425	25	- 5.56%	233,303	101