시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	424	26	- 5.78%	253,469	110
14:45	424	26	- 5.78%	253,150	110
14:43	423	27	- 6.00%	252,780	110
14:42	423	27	- 6.00%	252,777	110
14:41	423	27	- 6.00%	252,675	109
14:40	427	23	- 5.11%	252,674	109
14:38	425	25	- 5.56%	252,671	109
14:36	425	25	- 5.56%	251,570	109
14:35	428	22	- 4.89%	250,081	108
14:33	422	28	- 6.22%	249,119	108