시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	434	16	- 3.56%	171,737	75
12:00	432	18	- 4.00%	171,708	75
11:59	434	16	- 3.56%	171,679	75
11:58	434	16	- 3.56%	171,497	75
11:51	434	16	- 3.56%	170,997	74
11:43	432	18	- 4.00%	170,987	74
11:42	434	16	- 3.56%	170,958	74
11:41	432	18	- 4.00%	170,930	74
11:37	435	15	- 3.33%	170,910	74
11:35	431	19	- 4.22%	170,815	74