시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,770	160	+ 2.10%	1,072,934	8,511
14:09	7,780	170	+ 2.23%	1,072,772	8,510
14:08	7,750	140	+ 1.84%	1,072,646	8,509
14:07	7,780	170	+ 2.23%	1,069,069	8,481
14:06	7,790	180	+ 2.37%	1,068,403	8,476
14:05	7,780	170	+ 2.23%	1,068,194	8,475
14:04	7,760	150	+ 1.97%	1,067,308	8,468
14:03	7,770	160	+ 2.10%	1,066,412	8,461
14:02	7,770	160	+ 2.10%	1,065,818	8,456
14:01	7,770	160	+ 2.10%	1,065,722	8,455