시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,750	140	+ 1.84%	1,080,699	8,572
14:19	7,770	160	+ 2.10%	1,078,089	8,551
14:18	7,770	160	+ 2.10%	1,078,018	8,551
14:17	7,730	120	+ 1.58%	1,077,994	8,551
14:16	7,770	160	+ 2.10%	1,075,426	8,531
14:15	7,780	170	+ 2.23%	1,075,410	8,531
14:14	7,770	160	+ 2.10%	1,075,120	8,528
14:13	7,760	150	+ 1.97%	1,074,670	8,525
14:12	7,770	160	+ 2.10%	1,072,950	8,512
14:11	7,780	170	+ 2.23%	1,072,937	8,511