시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,760	150	+ 1.97%	1,086,029	8,613
14:29	7,740	130	+ 1.71%	1,086,005	8,613
14:28	7,720	110	+ 1.45%	1,085,999	8,613
14:27	7,710	100	+ 1.31%	1,085,406	8,608
14:26	7,730	120	+ 1.58%	1,084,566	8,602
14:25	7,730	120	+ 1.58%	1,083,157	8,591
14:24	7,750	140	+ 1.84%	1,082,421	8,585
14:23	7,750	140	+ 1.84%	1,082,088	8,582
14:22	7,770	160	+ 2.10%	1,080,821	8,573
14:21	7,780	170	+ 2.23%	1,080,702	8,572