시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 7,810 200 + 2.63% 1,110,703 8,805
14:49 7,800 190 + 2.50% 1,110,560 8,804
14:48 7,780 170 + 2.23% 1,109,077 8,792
14:47 7,750 140 + 1.84% 1,108,779 8,790
14:46 7,800 190 + 2.50% 1,106,882 8,775
14:45 7,820 210 + 2.76% 1,106,825 8,775
14:44 7,820 210 + 2.76% 1,105,676 8,766
14:43 7,830 220 + 2.89% 1,103,954 8,752
14:42 7,800 190 + 2.50% 1,103,175 8,746
14:41 7,790 180 + 2.37% 1,103,122 8,746