시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 7,810 | 200 | + 2.63% | 1,110,703 | 8,805 |
14:49 | 7,800 | 190 | + 2.50% | 1,110,560 | 8,804 |
14:48 | 7,780 | 170 | + 2.23% | 1,109,077 | 8,792 |
14:47 | 7,750 | 140 | + 1.84% | 1,108,779 | 8,790 |
14:46 | 7,800 | 190 | + 2.50% | 1,106,882 | 8,775 |
14:45 | 7,820 | 210 | + 2.76% | 1,106,825 | 8,775 |
14:44 | 7,820 | 210 | + 2.76% | 1,105,676 | 8,766 |
14:43 | 7,830 | 220 | + 2.89% | 1,103,954 | 8,752 |
14:42 | 7,800 | 190 | + 2.50% | 1,103,175 | 8,746 |
14:41 | 7,790 | 180 | + 2.37% | 1,103,122 | 8,746 |