시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,750	140	+ 1.84%	1,119,608	8,874
14:59	7,750	140	+ 1.84%	1,114,919	8,838
14:58	7,750	140	+ 1.84%	1,114,781	8,837
14:57	7,750	140	+ 1.84%	1,114,519	8,834
14:56	7,770	160	+ 2.10%	1,113,225	8,824
14:55	7,760	150	+ 1.97%	1,111,953	8,815
14:54	7,780	170	+ 2.23%	1,111,894	8,814
14:53	7,760	150	+ 1.97%	1,111,650	8,812
14:52	7,780	170	+ 2.23%	1,110,743	8,805
14:51	7,810	200	+ 2.63%	1,110,731	8,805