시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,000	390	+ 5.13%	877,925	6,980
12:09	7,980	370	+ 4.86%	872,967	6,940
12:08	7,970	360	+ 4.73%	870,432	6,920
12:07	7,940	330	+ 4.34%	867,221	6,895
12:06	7,940	330	+ 4.34%	867,137	6,894
12:05	7,930	320	+ 4.21%	865,962	6,885
12:04	7,940	330	+ 4.34%	865,270	6,879
12:03	7,940	330	+ 4.34%	865,031	6,877
12:02	7,970	360	+ 4.73%	862,084	6,854
12:01	7,990	380	+ 4.99%	861,212	6,847