시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,730	120	+ 1.58%	1,144,056	9,063
15:09	7,740	130	+ 1.71%	1,143,742	9,060
15:08	7,730	120	+ 1.58%	1,141,412	9,042
15:07	7,730	120	+ 1.58%	1,141,246	9,041
15:06	7,700	90	+ 1.18%	1,140,350	9,034
15:05	7,740	130	+ 1.71%	1,134,285	8,987
15:04	7,730	120	+ 1.58%	1,132,166	8,971
15:03	7,740	130	+ 1.71%	1,131,781	8,968
15:02	7,750	140	+ 1.84%	1,130,925	8,961
15:01	7,730	120	+ 1.58%	1,125,597	8,920