시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,030	420	+ 5.52%	893,735	7,107
12:19	8,010	400	+ 5.26%	893,170	7,102
12:18	8,030	420	+ 5.52%	892,395	7,096
12:17	8,010	400	+ 5.26%	891,979	7,093
12:16	8,000	390	+ 5.13%	890,522	7,081
12:15	8,010	400	+ 5.26%	890,225	7,079
12:14	8,000	390	+ 5.13%	888,747	7,067
12:13	8,000	390	+ 5.13%	887,442	7,056
12:12	7,990	380	+ 4.99%	887,373	7,056
12:11	8,030	420	+ 5.52%	880,775	7,003