시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,990	380	+ 4.99%	905,212	7,199
12:29	7,980	370	+ 4.86%	904,902	7,196
12:28	7,970	360	+ 4.73%	904,787	7,195
12:27	7,970	360	+ 4.73%	904,747	7,195
12:26	7,970	360	+ 4.73%	902,892	7,180
12:25	7,990	380	+ 4.99%	901,487	7,169
12:24	8,010	400	+ 5.26%	900,411	7,160
12:23	8,040	430	+ 5.65%	899,746	7,155
12:22	8,040	430	+ 5.65%	896,581	7,130
12:21	8,040	430	+ 5.65%	895,850	7,124