시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,990	380	+ 4.99%	914,689	7,274
12:39	7,980	370	+ 4.86%	914,521	7,273
12:38	7,960	350	+ 4.60%	914,490	7,273
12:37	7,940	330	+ 4.34%	912,221	7,255
12:36	7,960	350	+ 4.60%	908,206	7,223
12:35	8,000	390	+ 5.13%	907,042	7,213
12:34	8,010	400	+ 5.26%	906,449	7,209
12:33	8,020	410	+ 5.39%	906,342	7,208
12:32	8,030	420	+ 5.52%	905,606	7,202
12:31	8,030	420	+ 5.52%	905,373	7,200