시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,020	410	+ 5.39%	926,248	7,367
12:49	8,020	410	+ 5.39%	925,598	7,362
12:48	8,040	430	+ 5.65%	923,897	7,348
12:47	8,040	430	+ 5.65%	923,351	7,344
12:46	8,050	440	+ 5.78%	920,790	7,323
12:45	8,000	390	+ 5.13%	915,897	7,284
12:44	7,990	380	+ 4.99%	915,451	7,280
12:43	7,980	370	+ 4.86%	915,039	7,277
12:42	7,980	370	+ 4.86%	915,034	7,277
12:41	7,990	380	+ 4.99%	914,856	7,276