시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,970	360	+ 4.73%	937,878	7,460
12:59	7,980	370	+ 4.86%	935,803	7,443
12:58	8,010	400	+ 5.26%	932,507	7,417
12:57	8,000	390	+ 5.13%	932,124	7,414
12:56	8,010	400	+ 5.26%	932,064	7,413
12:55	8,000	390	+ 5.13%	931,124	7,406
12:54	7,990	380	+ 4.99%	930,860	7,404
12:53	8,000	390	+ 5.13%	930,059	7,397
12:52	8,000	390	+ 5.13%	929,236	7,391
12:51	8,000	390	+ 5.13%	928,503	7,385