시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,840	230	+ 3.02%	972,071	7,729
13:09	7,830	220	+ 2.89%	970,647	7,718
13:08	7,830	220	+ 2.89%	969,196	7,707
13:07	7,820	210	+ 2.76%	960,953	7,642
13:06	7,900	290	+ 3.81%	955,692	7,601
13:05	7,890	280	+ 3.68%	951,964	7,571
13:04	7,890	280	+ 3.68%	950,499	7,560
13:03	7,900	290	+ 3.81%	948,820	7,547
13:02	7,930	320	+ 4.21%	943,864	7,507
13:01	7,940	330	+ 4.34%	942,376	7,496