시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,800	190	+ 2.50%	989,319	7,864
13:19	7,810	200	+ 2.63%	986,082	7,839
13:18	7,810	200	+ 2.63%	985,455	7,834
13:17	7,820	210	+ 2.76%	983,821	7,821
13:16	7,840	230	+ 3.02%	980,875	7,798
13:15	7,820	210	+ 2.76%	980,488	7,795
13:14	7,810	200	+ 2.63%	977,582	7,772
13:13	7,830	220	+ 2.89%	976,184	7,761
13:12	7,850	240	+ 3.15%	974,408	7,747
13:11	7,820	210	+ 2.76%	973,306	7,739