시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,750	140	+ 1.84%	1,018,157	8,088
13:29	7,750	140	+ 1.84%	1,018,139	8,087
13:28	7,750	140	+ 1.84%	1,017,673	8,084
13:27	7,760	150	+ 1.97%	1,016,966	8,078
13:26	7,760	150	+ 1.97%	1,014,054	8,056
13:25	7,770	160	+ 2.10%	1,011,414	8,035
13:24	7,740	130	+ 1.71%	1,009,705	8,022
13:23	7,730	120	+ 1.58%	1,005,447	7,989
13:22	7,770	160	+ 2.10%	998,099	7,932
13:21	7,790	180	+ 2.37%	992,786	7,891