시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,740	130	+ 1.71%	1,028,007	8,164
13:39	7,740	130	+ 1.71%	1,026,433	8,152
13:38	7,760	150	+ 1.97%	1,024,030	8,133
13:37	7,790	180	+ 2.37%	1,023,721	8,131
13:36	7,760	150	+ 1.97%	1,022,885	8,124
13:35	7,770	160	+ 2.10%	1,022,074	8,118
13:34	7,760	150	+ 1.97%	1,021,249	8,112
13:33	7,750	140	+ 1.84%	1,020,729	8,108
13:32	7,750	140	+ 1.84%	1,019,467	8,098
13:31	7,750	140	+ 1.84%	1,019,060	8,095