시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,682	39	- 2.27%	51,879	88
11:31	1,681	40	- 2.32%	51,878	88
11:30	1,675	46	- 2.67%	51,777	88
11:26	1,678	43	- 2.50%	50,478	85
11:24	1,676	45	- 2.62%	50,114	85
11:22	1,678	43	- 2.50%	50,094	85
11:21	1,677	44	- 2.56%	49,166	83
11:20	1,678	43	- 2.50%	48,213	82
11:19	1,678	43	- 2.50%	47,203	80
11:18	1,681	40	- 2.32%	45,619	77