시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,678	43	- 2.50%	55,565	94
11:59	1,682	39	- 2.27%	54,705	92
11:58	1,678	43	- 2.50%	54,704	92
11:57	1,682	39	- 2.27%	54,441	92
11:52	1,678	43	- 2.50%	54,440	92
11:49	1,683	38	- 2.21%	53,607	91
11:47	1,682	39	- 2.27%	53,346	90
11:42	1,680	41	- 2.38%	52,200	88
11:40	1,682	39	- 2.27%	52,030	88
11:39	1,677	44	- 2.56%	52,029	88