시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,674	47	- 2.73%	58,917	100
12:12	1,673	48	- 2.79%	58,866	99
12:11	1,673	48	- 2.79%	58,863	99
12:10	1,674	47	- 2.73%	58,463	99
12:08	1,673	48	- 2.79%	58,459	99
12:07	1,674	47	- 2.73%	57,422	97
12:06	1,681	40	- 2.32%	56,511	95
12:05	1,681	40	- 2.32%	56,501	95
12:03	1,681	40	- 2.32%	56,498	95
12:02	1,681	40	- 2.32%	55,575	94