시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,701	20	- 1.16%	18,934	32
09:24	1,684	37	- 2.15%	15,047	26
09:23	1,707	14	- 0.81%	8,164	14
09:21	1,727	6	+ 0.35%	7,464	13
09:19	1,727	6	+ 0.35%	6,983	12
09:16	1,729	8	+ 0.47%	6,974	12
09:15	1,708	13	- 0.76%	5,954	10
09:14	1,708	13	- 0.76%	5,933	10
09:13	1,707	14	- 0.81%	5,833	10
09:12	1,706	15	- 0.87%	5,733	10