시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,680	41	- 2.38%	28,057	48
09:36	1,680	41	- 2.38%	27,347	46
09:35	1,697	24	- 1.40%	26,847	46
09:34	1,688	33	- 1.92%	21,931	37
09:33	1,686	35	- 2.03%	21,922	37
09:31	1,711	10	- 0.58%	20,385	35
09:30	1,713	8	- 0.47%	19,884	34
09:29	1,683	38	- 2.21%	19,878	34
09:28	1,713	8	- 0.47%	19,707	34
09:26	1,718	3	- 0.17%	19,434	33