시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,691	30	- 1.74%	34,424	58
09:53	1,685	36	- 2.09%	30,659	52
09:52	1,682	39	- 2.27%	30,294	51
09:49	1,688	33	- 1.92%	29,609	50
09:48	1,687	34	- 1.98%	29,205	50
09:47	1,690	31	- 1.80%	29,202	50
09:44	1,692	29	- 1.69%	29,201	50
09:43	1,691	30	- 1.74%	28,900	49
09:42	1,682	39	- 2.27%	28,589	49
09:38	1,692	29	- 1.69%	28,058	48