시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,685	36	- 2.09%	35,950	61
10:16	1,687	34	- 1.98%	35,480	60
10:14	1,686	35	- 2.03%	35,364	60
10:11	1,686	35	- 2.03%	35,200	60
10:08	1,686	35	- 2.03%	34,800	59
10:07	1,686	35	- 2.03%	34,799	59
10:06	1,686	35	- 2.03%	34,797	59
10:03	1,680	41	- 2.38%	34,792	59
10:02	1,688	33	- 1.92%	34,505	58
10:01	1,688	33	- 1.92%	34,500	58