시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,690	31	- 1.80%	38,895	66
10:34	1,702	19	- 1.10%	38,844	66
10:33	1,703	18	- 1.05%	38,369	65
10:31	1,690	31	- 1.80%	37,469	63
10:30	1,685	36	- 2.09%	37,459	63
10:29	1,686	35	- 2.03%	37,458	63
10:27	1,691	30	- 1.74%	37,381	63
10:24	1,691	30	- 1.74%	36,381	62
10:23	1,689	32	- 1.86%	36,380	62
10:18	1,691	30	- 1.74%	36,250	61