시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,686	35	- 2.03%	39,559	67
10:52	1,697	24	- 1.40%	39,437	67
10:50	1,700	21	- 1.22%	39,432	67
10:49	1,686	35	- 2.03%	39,431	67
10:47	1,698	23	- 1.34%	39,081	66
10:45	1,690	31	- 1.80%	39,079	66
10:44	1,700	21	- 1.22%	39,071	66
10:43	1,690	31	- 1.80%	39,070	66
10:39	1,702	19	- 1.10%	38,897	66
10:38	1,690	31	- 1.80%	38,896	66