시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,683	38	- 2.21%	45,588	77
11:15	1,681	40	- 2.32%	45,587	77
11:12	1,683	38	- 2.21%	45,577	77
11:11	1,682	39	- 2.27%	45,576	77
11:09	1,690	31	- 1.80%	44,894	76
11:08	1,682	39	- 2.27%	44,893	76
11:07	1,683	38	- 2.21%	42,736	72
11:06	1,691	30	- 1.74%	39,566	67
11:04	1,689	32	- 1.86%	39,565	67
11:02	1,692	29	- 1.69%	39,560	67