시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,130	620	- 4.20%	59,852	854
13:31	14,140	610	- 4.14%	59,302	846
13:28	14,170	580	- 3.93%	58,457	834
13:27	14,170	580	- 3.93%	58,416	834
13:26	14,170	580	- 3.93%	58,376	833
13:23	14,170	580	- 3.93%	58,361	833
13:22	14,170	580	- 3.93%	58,356	833
13:20	14,220	530	- 3.59%	57,856	826
13:16	14,200	550	- 3.73%	57,810	825
13:15	14,170	580	- 3.93%	57,770	825