시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,140	610	- 4.14%	61,699	880
13:51	14,090	660	- 4.48%	61,639	879
13:48	14,080	670	- 4.54%	61,600	879
13:47	14,090	660	- 4.48%	61,436	876
13:43	14,080	670	- 4.54%	61,357	875
13:41	14,120	630	- 4.27%	61,311	875
13:39	14,120	630	- 4.27%	61,111	872
13:38	14,120	630	- 4.27%	60,154	858
13:37	14,120	630	- 4.27%	60,153	858
13:36	14,120	630	- 4.27%	60,055	857