시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,100	650	- 4.41%	62,225	888
14:09	14,100	650	- 4.41%	62,205	887
14:08	14,150	600	- 4.07%	62,200	887
14:07	14,150	600	- 4.07%	62,199	887
14:04	14,180	570	- 3.86%	62,175	887
14:01	14,180	570	- 3.86%	62,174	887
13:57	14,190	560	- 3.80%	62,155	887
13:56	14,180	570	- 3.86%	62,100	886
13:55	14,160	590	- 4.00%	62,098	886
13:53	14,150	600	- 4.07%	61,829	882