시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	14,100	650	- 4.41%	68,313	974
14:54	14,130	620	- 4.20%	67,813	967
14:52	14,130	620	- 4.20%	67,810	966
14:49	14,130	620	- 4.20%	67,808	966
14:48	14,140	610	- 4.14%	67,787	966
14:47	14,150	600	- 4.07%	67,295	959
14:45	14,150	600	- 4.07%	67,265	959
14:44	14,150	600	- 4.07%	67,034	955
14:43	14,190	560	- 3.80%	66,332	946
14:39	14,150	600	- 4.07%	66,171	943