시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,150	600	- 4.07%	69,804	995
15:08	14,080	670	- 4.54%	69,768	994
15:07	14,160	590	- 4.00%	69,268	987
15:06	14,180	570	- 3.86%	69,234	987
15:05	14,180	570	- 3.86%	69,209	986
15:03	14,180	570	- 3.86%	69,159	986
15:02	14,150	600	- 4.07%	68,876	982
15:01	14,170	580	- 3.93%	68,795	980
15:00	14,160	590	- 4.00%	68,636	978
14:56	14,160	590	- 4.00%	68,514	976