시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,150	600	- 4.07%	56,527	807
12:59	14,150	600	- 4.07%	56,497	806
12:55	14,150	600	- 4.07%	56,487	806
12:54	14,210	540	- 3.66%	55,452	792
12:53	14,190	560	- 3.80%	55,442	792
12:51	14,180	570	- 3.86%	55,401	791
12:49	14,170	580	- 3.93%	55,265	789
12:48	14,170	580	- 3.93%	55,208	788
12:47	14,170	580	- 3.93%	55,186	788
12:46	14,090	660	- 4.48%	55,069	786