시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,000	1,250	- 3.03%	17,889	720
13:58	40,000	1,250	- 3.03%	17,886	720
13:57	40,000	1,250	- 3.03%	17,856	718
13:56	40,000	1,250	- 3.03%	17,849	718
13:55	40,000	1,250	- 3.03%	17,844	718
13:54	40,050	1,200	- 2.91%	17,842	718
13:53	40,050	1,200	- 2.91%	17,834	718
13:52	40,100	1,150	- 2.79%	17,830	717
13:51	40,000	1,250	- 3.03%	17,466	703
13:50	40,000	1,250	- 3.03%	17,462	703