시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,100	1,150	- 2.79%	18,289	736
14:08	40,050	1,200	- 2.91%	18,284	736
14:07	40,050	1,200	- 2.91%	18,276	735
14:06	40,050	1,200	- 2.91%	18,225	733
14:05	40,100	1,150	- 2.79%	18,221	733
14:04	40,000	1,250	- 3.03%	18,206	732
14:03	40,050	1,200	- 2.91%	18,193	732
14:02	40,050	1,200	- 2.91%	18,081	727
14:01	40,000	1,250	- 3.03%	17,964	723
14:00	40,000	1,250	- 3.03%	17,894	720