시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,250	1,000	- 2.42%	19,015	765
14:18	40,250	1,000	- 2.42%	19,007	765
14:17	40,250	1,000	- 2.42%	18,997	764
14:16	40,300	950	- 2.30%	18,993	764
14:15	40,250	1,000	- 2.42%	18,988	764
14:14	40,300	950	- 2.30%	18,958	763
14:13	40,100	1,150	- 2.79%	18,459	743
14:12	40,050	1,200	- 2.91%	18,305	736
14:11	40,050	1,200	- 2.91%	18,297	736
14:10	40,050	1,200	- 2.91%	18,293	736