시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,400	850	- 2.06%	21,824	878
14:38	40,450	800	- 1.94%	21,816	878
14:37	40,450	800	- 1.94%	21,807	878
14:36	40,400	850	- 2.06%	21,799	877
14:35	40,400	850	- 2.06%	21,787	877
14:34	40,400	850	- 2.06%	21,781	876
14:33	40,350	900	- 2.18%	21,754	875
14:32	40,200	1,050	- 2.55%	21,496	865
14:31	40,350	900	- 2.18%	20,019	805
14:30	40,300	950	- 2.30%	19,895	800