시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	40,450	800	- 1.94%	22,130	891
14:48	40,400	850	- 2.06%	22,105	890
14:47	40,400	850	- 2.06%	21,938	883
14:46	40,400	850	- 2.06%	21,926	882
14:45	40,400	850	- 2.06%	21,903	881
14:44	40,400	850	- 2.06%	21,895	881
14:43	40,400	850	- 2.06%	21,865	880
14:42	40,400	850	- 2.06%	21,854	879
14:41	40,400	850	- 2.06%	21,844	879
14:40	40,400	850	- 2.06%	21,833	879