시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	40,450	800	- 1.94%	3,796	154
09:21	40,550	700	- 1.70%	3,776	153
09:20	40,500	750	- 1.82%	3,766	152
09:18	40,500	750	- 1.82%	3,765	152
09:17	40,400	850	- 2.06%	3,253	132
09:16	40,400	850	- 2.06%	3,245	131
09:15	40,300	950	- 2.30%	3,066	124
09:14	40,400	850	- 2.06%	2,874	116
09:13	40,400	850	- 2.06%	2,803	114
09:12	40,450	800	- 1.94%	2,731	111