시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	40,400	850	- 2.06%	4,435	179
09:31	40,250	1,000	- 2.42%	4,295	174
09:30	40,400	850	- 2.06%	4,019	163
09:29	40,400	850	- 2.06%	4,005	162
09:28	40,450	800	- 1.94%	3,972	161
09:27	40,450	800	- 1.94%	3,963	160
09:26	40,450	800	- 1.94%	3,928	159
09:25	40,450	800	- 1.94%	3,914	158
09:24	40,500	750	- 1.82%	3,866	157
09:23	40,450	800	- 1.94%	3,853	156