시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	40,200	1,050	- 2.55%	5,784	234
09:41	40,200	1,050	- 2.55%	5,423	219
09:40	40,400	850	- 2.06%	4,852	196
09:39	40,400	850	- 2.06%	4,824	195
09:38	40,300	950	- 2.30%	4,618	187
09:37	40,350	900	- 2.18%	4,605	186
09:36	40,300	950	- 2.30%	4,559	184
09:35	40,300	950	- 2.30%	4,541	184
09:34	40,300	950	- 2.30%	4,523	183
09:33	40,350	900	- 2.18%	4,467	181