시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	40,200	1,050	- 2.55%	7,779	314
10:23	40,200	1,050	- 2.55%	7,769	314
10:22	40,200	1,050	- 2.55%	7,763	313
10:21	40,250	1,000	- 2.42%	7,752	313
10:20	40,250	1,000	- 2.42%	7,739	312
10:19	40,250	1,000	- 2.42%	7,705	311
10:18	40,250	1,000	- 2.42%	7,696	311
10:17	40,250	1,000	- 2.42%	7,683	310
10:16	40,250	1,000	- 2.42%	7,673	310
10:15	40,250	1,000	- 2.42%	7,654	309